24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001846
24H 成交量$30.98万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.347 | $3.51 | $3.34 | $55.63万 | $7,125.53万 | -3.43% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.08万 | $5.58亿 | -3.29% |
| 151 |
EWYBEWYB
|
$153.44 | $160.33 | $152.47 | $118.16万 | — | 0.25% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
| 424 |
AVGOBAVGOB
|
$324.53 | $333.82 | $323.87 | $28.56万 | — | -0.73% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,165.53万 | -4.14% |
| 538 |
WCTWalletConnect Token
|
$0.03252 | $0.03442 | $0.03244 | $16.94万 | $613.33万 | -3.96% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $681.08万 | — | 5.63% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.88 | $69.03 | $3,319.88万 | — | -10.55% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Cardano _比特币
USDC _比特币
Haedal _比特币行情
Quant _数字货币市值
SNXXB _比特币
Filecoin _加密货币行情
Quant _币种排行
Aave _加密货币行情
MegaETH _币种排行
BEAMX _比特币
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Celo _比特币行情
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Pepe _加密货币行情
BEAMX _比特币行情
Worldcoin _数字货币市值
Celo _币种排行
THORChain _比特币
THORChain _数字货币市值
TSLAB _BTC行情
TSLAB _加密货币行情
BNB _比特币行情
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币
USDC _币种排行
Bitcoin _比特币行情
Sei _比特币
Huma Finance _以太坊ETH价格
ZAMA _比特币行情
USD1 _币种排行
Ondo _以太坊ETH价格