24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 565 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.15万 | $2,466.41万 | -3.49% |
| 291 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $49.37万 | — | -2.08% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 189 |
METABMETAB
|
$607.65 | $622.19 | $605.44 | $85.82万 | — | -1.42% |
| 560 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1244 | $15.45万 | $1,165.53万 | -1.73% |
| 541 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.93万 | $613.33万 | -3.77% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.00% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
RLCiExec RLC
|
$0.4421 | $0.4648 | $0.4371 | $41.74万 | $3,259.54万 | -3.41% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Ripple USD _币种排行
Ethena _加密货币行情
EUR _币种排行
Chainlink _比特币
PAX Gold _BTC行情
Holo _比特币行情
MSTRB _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
MUB _BTC行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
TQQQB _BTC行情
Celo _加密货币行情
INTCB _BTC行情
Holo _比特币
TRON _数字货币市值
CRCLB _BTC行情
Zcash _数字货币市值
NVDAB _币种排行
SOXLB _加密货币行情
KORUB _比特币
Pudgy Penguins _币种排行
USD1 _加密货币行情
CRWVB _数字货币市值
CRCLB _加密货币行情
SNXXB _比特币
Worldcoin _BTC行情
Stellar _BTC行情
EUR _BTC行情
KORUB _数字货币市值
MegaETH _币种排行
Hedera _比特币
SOXLB _比特币
RWUSD _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _比特币