24H 最高$0.1291
24H 最低$0.1246
今日开盘$0.1291
24H 成交量$17.55万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 312 |
AVGOBAVGOB
|
$324.3 | $333.82 | $322.23 | $45.31万 | — | -2.34% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 191 |
METABMETAB
|
$607.92 | $622.19 | $607.32 | $86.13万 | — | -1.71% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1291 | $0.1246 | $17.55万 | $1,165.53万 | -2.17% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 597 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
相关站点
共 40 个
TQQQB _比特币
Ethena USDe _加密货币行情
Filecoin _数字货币市值
SOXLB _币种排行
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _BTC行情
GOOGLB _以太坊ETH价格
Initia _比特币
牛来 _比特币行情
Litecoin _比特币
Lisk _币种排行
Pepe _加密货币行情
NFPrompt _币种排行
Ripple USD _BTC行情
SNXXB _币种排行
NFPrompt _数字货币市值
1000CAT _币种排行
United Stables _数字货币市值
Quant _以太坊ETH价格
Stellar _比特币行情
Cardano _BTC行情
Ondo _比特币
Quant _数字货币市值
AAPLB _比特币行情
Solana _加密货币行情
Nomina _数字货币市值
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _加密货币行情
Nomina _比特币行情
MSTRB _币种排行
TSLAB _比特币
Aave _币种排行
Pendle _加密货币行情
RWUSD _BTC行情
Ethena _比特币
MUB _币种排行