Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.14
-2.44%
≈ ￥297.924
(-$1.13)
更新于 2026-11-09 17:35:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.27
24H 成交量$3,088.40万
流通市值$6,451.91万
24H 涨跌额(-$1.13)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ORDIOrdinals
|
$3.125 | $3.17 | $2.95 | $73.58万 | $6,521.12万 | -1.11% |
| 133 |
ATOMCosmos
|
$1.337 | $1.37 | $1.27 | $146.30万 | $5.20亿 | -1.69% |
| 105 |
EWYBEWYB
|
$134.31 | $139.31 | $132.40 | $216.74万 | — | -2.80% |
| 527 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $20.13万 | $2,274.08万 | -3.17% |
| 226 |
AVGOBAVGOB
|
$297.86 | $298.35 | $289.11 | $71.07万 | — | 0.55% |
| 265 |
WINWINkLink
|
$0.00006529 | $0.0000687 | $0.00006428 | $57.79万 | $6,583.31万 | -1.49% |
| 406 |
METABMETAB
|
$615.83 | $620.24 | $606.12 | $32.78万 | — | 0.72% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1197 | $0.1123 | $21.75万 | $1,087.49万 | -0.42% |
| 560 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $16.74万 | $557.94万 | -3.14% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $169.73万 | $13.19亿 | 0.01% |
| 675 |
ADBEBADBEB
|
$240.67 | $243.38 | $236.90 | $2.66万 | — | 0.87% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
1000CAT1000CAT
|
$0.001643 | $0.001756 | $0.00156 | $52.09万 | — | -5.85% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
RLC云算宝
|
$0.4199 | $0.4279 | $0.3979 | $31.28万 | $3,022.57万 | -1.64% |
| 581 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.60万 | $2,110.42万 | -1.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $47.68 | $41.32 | $3,088.40万 | $6,451.91万 | -2.44% |
相关站点
共 40 个
TQQQB _数字货币市值
Hyperliquid _币种排行
USD1 _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Aster _比特币行情
Aptos _BTC行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Ether.fi _BTC行情
莱特币 _比特币行情
Starknet _比特币
Celo _数字货币市值
KORUB _比特币
Solana _币种排行
QQQB _币种排行
MegaETH _比特币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
牛来 _加密货币行情
莱特币 _BTC行情
币安币 _比特币行情
Aptos _比特币行情
瑞波币 _加密货币行情
Holo _数字货币市值
Virtuals _BTC行情
United Stables _BTC行情
波场 _币种排行
Hashflow _加密货币行情
Injective _比特币行情
Gains Network _数字货币市值
艾达币 _比特币行情
Quant _BTC行情
Uniswap _以太坊ETH价格
NEXPACE _数字货币市值
Quant _BTC行情
莱特币 _币种排行
United Stables _比特币
Polkadot _比特币行情