24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002217
24H 成交量$20.28万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
相关站点
共 40 个
SOXSB _比特币行情
BEAMX _比特币
Hedera _以太坊ETH价格
Aave _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _比特币行情
World Liberty _比特币
Celo _加密货币行情
Arbitrum _数字货币市值
Aster _币种排行
艾达币 _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _比特币
INTWB _数字货币市值
Ether.fi _数字货币市值
Aave _数字货币市值
Ondo _比特币
Pendle _比特币行情
牛来 _数字货币市值
SOXSB _数字货币市值
Internet _数字货币市值
THORChain _比特币
EUR _比特币行情
Celo _以太坊ETH价格
牛来 _比特币行情
Polygon _币种排行
比特币
Ethena _数字货币市值
World Liberty _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _BTC行情
Caldera _比特币行情
Plasma _数字货币市值