24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2516
24H 成交量$22.98万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $56.14万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.44% |
| 149 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $119.22万 | — | -0.98% |
| 544 |
MTLMetal
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,466.41万 | -1.31% |
| 328 |
AVGOBAVGOB
|
$323.7 | $333.82 | $322.23 | $42.40万 | — | -1.37% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.03% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,165.53万 | -1.87% |
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $613.33万 | -3.44% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001673 | $0.002276 | $0.001567 | $738.01万 | — | 6.22% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.09万 | $2,271.88万 | -2.34% |
| 17 |
SOXLBSOXLB
|
$70.18 | $82.88 | $67.59 | $3,771.77万 | — | -11.62% |
相关站点
共 40 个
Dogecoin _BTC行情
NFPrompt _币种排行
Ripple USD _币种排行
BNB _比特币行情
Uniswap _比特币行情
Eigenlayer _加密货币行情
Sophon _数字货币市值
Ethena USDe _比特币
Polkadot _BTC行情
BNB _比特币
Filecoin _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
CRWVB _BTC行情
BEAMX _比特币
Quant _以太坊ETH价格
Polkadot _BTC行情
Lisk _币种排行
BNB _币种排行
Pendle _比特币
BFUSD _加密货币行情
SNDKB _BTC行情
Ripple USD _币种排行
Polkadot _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Ethena _BTC行情
NFPrompt _加密货币行情
TSLAB _BTC行情
United Stables _数字货币市值
Aave _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
TRON _比特币行情
USDC _比特币
NVDAB _以太坊ETH价格
TONToken _BTC行情