24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07119
24H 成交量$1,256.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,165.53万 | -2.78% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$70.01 | $82.88 | $67.59 | $3,786.87万 | — | -10.65% |
相关站点
共 40 个
XRP _币种排行
Pepe _BTC行情
AAPLB _比特币行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
TSLAB _数字货币市值
Ethena _数字货币市值
牛来 _数字货币市值
Injective _以太坊ETH价格
Caldera _币种排行
Polkadot _加密货币行情
MUB _以太坊ETH价格
Polkadot _币种排行
MARSCOIN _BTC行情
EUR _比特币
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
INTCB _数字货币市值
BEAMX _比特币行情
BNB _BTC行情
INTCB _比特币行情
Cardano _币种排行
Gitcoin _加密货币行情
Sui _数字货币市值
KORUB _比特币
MUB _比特币行情
SNDKB _比特币行情
Gram _加密货币行情
Stacks _加密货币行情
牛来 _比特币行情
First Digital _加密货币行情
Pendle _比特币
KORUB _比特币
GOOGLB _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Pepe _比特币行情
NBISB _加密货币行情