24H 最高$0.307
24H 最低$0.276
今日开盘$0.301
24H 成交量$11.62万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $212.81万 | $5,904.11万 | -7.62% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $267.81万 | $5.09亿 | -2.92% |
| 326 |
EWYBEWYB
|
$140.14 | $141.38 | $137.45 | $46.83万 | — | -0.78% |
| 433 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.69% |
| 397 |
AVGOBAVGOB
|
$339.15 | $340.91 | $333.55 | $33.39万 | — | -0.52% |
| 219 |
WINWINkLink
|
$0.00004625 | $0.00005859 | $0.00004416 | $80.86万 | $5,544.52万 | -18.37% |
| 473 |
METABMETAB
|
$635.99 | $640.74 | $627.03 | $22.97万 | — | -0.58% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 348 |
WCTWalletConnect Token
|
$0.02682 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -5.20% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.39万 | $13.19亿 | 0.00% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RLC云算宝
|
$0.3441 | $0.3662 | $0.325 | $48.58万 | $2,513.23万 | -5.67% |
| 318 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.65万 | $1,898.62万 | -4.76% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.20 | $52.63 | $1,132.42万 | $6,451.91万 | -0.91% |