24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $46.94万 | — | -2.65% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.18万 | — | -1.95% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.64% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 51 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.998 | $708.75万 | $13.18亿 | 0.02% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.80% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.97万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.31 | $82.61 | $67.59 | $3,529.67万 | — | -15.75% |
相关站点
共 40 个
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _BTC行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Holo _BTC行情
SOXLB _BTC行情
SOXLB _比特币行情
Solana _BTC行情
ZAMA _比特币
BNCB _币种排行
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币行情
Arbitrum _比特币行情
Hedera _加密货币行情
Pump.fun _加密货币行情
BNB _比特币
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _数字货币市值
MUB _数字货币市值
Bubblemaps _BTC行情
AAPLB _币种排行
MARSCOIN _比特币行情
Tether Gold _比特币行情
ZAMA _BTC行情
Initia _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
Origin _比特币行情
BitTensor _BTC行情
USDC _比特币行情
Caldera _数字货币市值
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Celo _币种排行
TONToken _加密货币行情
Sui _BTC行情