24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORDIOrdinals
|
$3.384 | $3.50 | $3.34 | $40.65万 | $7,125.53万 | -2.87% |
| 105 |
ATOMCosmos
|
$1.438 | $1.47 | $1.41 | $231.30万 | $5.58亿 | -1.51% |
| 171 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $98.94万 | — | -3.81% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $804.63万 | — | -2.57% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.65 | $67.59 | $3,534.50万 | — | -15.10% |
相关站点
共 40 个
Near Protocol _加密货币行情
GOOGLB _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
Lisk _比特币
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _比特币行情
Origin _比特币
NBISB _比特币行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Avalanche _数字货币市值
Artificial _比特币
Origin _币种排行
Polkadot _BTC行情
Aster _数字货币市值
Aave _比特币
SNXXB _比特币行情
Hyperliquid _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
Caldera _以太坊ETH价格
Celestia _比特币
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Aster _币种排行
EUR _比特币行情
USDC _数字货币市值
Dogecoin _币种排行
Gitcoin _加密货币行情
Pendle _加密货币行情
LayerZero _加密货币行情
Solana _BTC行情
Near Protocol _币种排行
XRP _比特币行情
Official _加密货币行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
LayerZero _BTC行情