24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1737
24H 成交量$62.14万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 277 |
AVGOBAVGOB
|
$326.69 | $333.82 | $322.23 | $52.38万 | — | -1.12% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 192 |
METABMETAB
|
$609.6 | $622.19 | $605.44 | $84.24万 | — | -1.04% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.71万 | $1,165.53万 | -1.73% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,064.27万 | $13.18亿 | 0.01% |
| 595 |
ADBEBADBEB
|
$249.17 | $255.18 | $248.35 | $12.46万 | — | -0.32% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
相关站点
共 40 个
THORChain _加密货币行情
LITEB _比特币行情
Near Protocol _比特币
INTWB _比特币
Ethereum _币种排行
NBISB _以太坊ETH价格
NFPrompt _币种排行
Stellar _比特币
United Stables _数字货币市值
Aster _数字货币市值
Aptos _数字货币市值
SOXLB _比特币
BitTensor _加密货币行情
Hashflow _加密货币行情
SNDKB _BTC行情
SOXLB _加密货币行情
Dogecoin _币种排行
Ethereum _以太坊ETH价格
BEAMX _比特币
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena USDe _比特币行情
Pendle _加密货币行情
Cardano _BTC行情
Aerodrome _币种排行
Uniswap _BTC行情
LayerZero _比特币行情
MSTRB _数字货币市值
LITEB _币种排行
AMDB _币种排行
Initia _数字货币市值
DRAMB _比特币行情
Litecoin _比特币
TONToken _BTC行情
Quant _BTC行情
THORChain _BTC行情
MRVLB _BTC行情
PAX Gold _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _币种排行