24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 514 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.56万 | $2,466.41万 | -2.68% |
| 339 |
AVGOBAVGOB
|
$322.76 | $333.82 | $322.23 | $40.80万 | — | -1.50% |
| 446 |
WINWINkLink
|
$0.00006818 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.23% |
| 170 |
METABMETAB
|
$608.29 | $622.19 | $607.32 | $99.68万 | — | -0.95% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 558 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $15.97万 | $613.33万 | -3.79% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.37万 | $13.18亿 | 0.02% |
| 593 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.48万 | — | 0.75% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
RLCiExec RLC
|
$0.4464 | $0.4661 | $0.4422 | $41.54万 | $3,259.54万 | -3.38% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
相关站点
共 40 个
PAX Gold _比特币
MSTRB _加密货币行情
GOOGLB _比特币行情
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Pendle _加密货币行情
Solana _比特币行情
RedStone _数字货币市值
Cardano _数字货币市值
AMDB _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币
Sophon _比特币
BEAMX _比特币行情
Celestia _BTC行情
Quant _加密货币行情
Cardano _加密货币行情
Solana _数字货币市值
Dogecoin _比特币行情
Pepe _加密货币行情
Eigenlayer _币种排行
Cardano _币种排行
Sui _以太坊ETH价格
MUB _比特币行情
First Digital _比特币行情
NVDAB _币种排行
Pudgy Penguins _比特币
Aster _比特币行情
Pendle _加密货币行情
Mitosis _比特币行情
Dogecoin _比特币
Pudgy Penguins _加密货币行情
Celo _币种排行
NVDAB _币种排行
RedStone _币种排行
LayerZero _数字货币市值
USD1 _比特币行情
Tether Gold _比特币行情