24H 最高$1.76
24H 最低$1.56
今日开盘$1.697
24H 成交量$1,019.84万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.70万 | $5.58亿 | -1.92% |
| 148 |
EWYBEWYB
|
$152.92 | $160.33 | $151.71 | $123.17万 | — | -0.48% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 17 |
SOXLBSOXLB
|
$69.46 | $82.88 | $67.59 | $3,693.05万 | — | -11.85% |
相关站点
共 40 个
牛来 _比特币行情
DRAMB _比特币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Ethena _比特币
AMDB _比特币行情
Mitosis _BTC行情
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Solana _BTC行情
EUR _币种排行
Celo _币种排行
Plasma _BTC行情
KORUB _加密货币行情
Initia _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Injective _以太坊ETH价格
CRWVB _币种排行
Solana _加密货币行情
SKHYB _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
INTCB _比特币
Stacks _币种排行
Arbitrum _加密货币行情
CRWVB _BTC行情
BNCB _币种排行
INTCB _比特币行情
Filecoin _币种排行
RedStone _币种排行
INTCB _比特币行情
LITEB _加密货币行情
Cardano _以太坊ETH价格
Aptos _币种排行
MRVLB _数字货币市值