币图数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 13:00:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LitecoinLTC $53.91 -3.54% Pump.fun $0.003934 -5.43% 1000CAT $0.001615 -1.16% Ethena USDe $0.9998 +0.03% 牛来 (Niu Lai) $0.06231 -12.17% BEAMX $0.004284 -19.11% OFFICIAL TRUMP $1.591 -5.69% QuantQNT $195.24 -1.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 ORDI ORDIOrdinals $3.382 $3.50 $3.34$40.75万 $7,125.53万 -3.12%
107 ATOM ATOMCosmos $1.434 $1.47 $1.41$228.69万 $5.58亿 -1.92%
158 EWYB EWYBEWYB $153.13 $160.33 $151.71$108.60万 — -3.85%
555 MTL MTLMetal $0.2607 $0.2728 $0.2584$15.80万 $2,466.41万 -4.44%
311 AVGOB AVGOBAVGOB $323.74 $333.82 $322.23$45.44万 — -2.47%
456 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669$25.93万 $6,924.29万 1.33%
187 METAB METABMETAB $607.66 $622.19 $607.32$87.43万 — -1.76%
540 ALICE ALICEMy Neighbor Alice $0.1263 $0.129 $0.1246$17.05万 $1,165.53万 -1.94%
537 WCT WCTWalletConnect Token $0.0326 $0.03413 $0.03226$17.41万 $613.33万 -4.32%
58 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985$611.65万 $13.18亿 -0.01%
597 ADBEB ADBEBADBEB $252.03 $255.18 $248.35$12.14万 — 1.03%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
492 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
46 1000CAT 1000CAT1000CAT $0.001615 $0.002276 $0.001577$797.06万 — -1.16%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
317 RLC RLCiExec RLC $0.4479 $0.4648 $0.4422$44.68万 $3,259.54万 -3.28%
576 ACH ACHAlchemy Pay $0.00456 $0.00472 $0.00451$14.05万 $2,271.88万 -3.39%
17 SOXLB SOXLBSOXLB $69.56 $82.65 $67.59$3,550.91万 — -15.33%

相关站点

共 40 个
INTWB _加密货币行情 NVDAB _比特币 Initia _比特币行情 RedStone _数字货币市值 Haedal _币种排行 Polkadot _比特币行情 Ondo _加密货币行情 INTWB _数字货币市值 Filecoin _以太坊ETH价格 Injective _币种排行 MSTRB _数字货币市值 MSTRB _币种排行 SKHYB _加密货币行情 USDC _加密货币行情 NVDAB _比特币行情 GOOGLB _加密货币行情 Holo _比特币行情 PAX Gold _比特币 Holo _比特币行情 Filecoin _加密货币行情 Aave _比特币 Celo _BTC行情 Ondo _比特币行情 TQQQB _比特币行情 Dogecoin _比特币 AAPLB _币种排行 Mitosis _BTC行情 BNB _BTC行情 Ripple USD _比特币 Bitcoin Cash _BTC行情 Litecoin _数字货币市值 DRAMB _加密货币行情 Lisk _比特币 Worldcoin _比特币 BFUSD _数字货币市值 Aave _BTC行情 CRWVB _以太坊ETH价格 Mitosis _比特币行情 Chainlink _BTC行情 Stellar _数字货币市值