24H 最高$0.001153
24H 最低$0.001084
今日开盘$0.00115
24H 成交量$22.40万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 527 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -3.03% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.28万 | — | -1.72% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
| 183 |
METABMETAB
|
$609.62 | $622.19 | $607.32 | $89.44万 | — | -1.27% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.14万 | $1,165.53万 | -2.62% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 70 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.88万 | $13.18亿 | -0.03% |
| 590 |
ADBEBADBEB
|
$253.03 | $255.18 | $248.35 | $12.83万 | — | 1.17% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
相关站点
共 40 个
Holo _比特币行情
MRVLB _BTC行情
Initia _加密货币行情
LITEB _比特币行情
Stellar _币种排行
Sophon _BTC行情
Ethereum _币种排行
INTWB _数字货币市值
TONToken _比特币
Worldcoin _BTC行情
Sophon _加密货币行情
Initia _加密货币行情
NFPrompt _币种排行
MegaETH _加密货币行情
Bitcoin _数字货币市值
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
Quant _比特币行情
LITEB _币种排行
BNB _BTC行情
Sui _数字货币市值
Pendle _比特币
Ethereum _以太坊ETH价格
GOOGLB _比特币
Solana _BTC行情
Eigenlayer _以太坊ETH价格
Filecoin _比特币
TSLAB _以太坊ETH价格
LITEB _币种排行
Sophon _币种排行
Bitcoin _比特币行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币行情
Avalanche _比特币行情
Cardano _币种排行
United Stables _币种排行
Ethena _比特币