24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1566
24H 成交量$33.58万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 529 |
MTLMetal
|
$0.2628 | $0.277 | $0.2584 | $18.21万 | $2,466.41万 | -2.70% |
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
| 451 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 560 |
WCTWalletConnect Token
|
$0.03264 | $0.03442 | $0.03244 | $15.62万 | $613.33万 | -4.59% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 596 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
RLCiExec RLC
|
$0.4551 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.90% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
相关站点
共 40 个
Injective _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _数字货币市值
USDC _币种排行
CRCLB _BTC行情
TSLAB _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币
Solana _以太坊ETH价格
Aerodrome _BTC行情
Lisk _数字货币市值
MegaETH _以太坊ETH价格
BitTensor _比特币
Origin _以太坊ETH价格
RedStone _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
Caldera _BTC行情
MUB _加密货币行情
XRP _比特币行情
Cardano _加密货币行情
MUB _比特币
Worldcoin _比特币
QQQB _BTC行情
Initia _数字货币市值
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
NBISB _币种排行
BNCB _比特币行情
Sui _BTC行情
Aave _BTC行情
1000CAT _BTC行情
Hyperliquid _比特币行情
SOXLB _比特币
AAPLB _币种排行
BNB _BTC行情