24H 最高$205.90
24H 最低$177.50
今日开盘$205.1
24H 成交量$3,215.23万
流通市值$18.73亿
24H 涨跌额(-$11.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.761 | $2.99 | $2.55 | $214.00万 | $5,904.11万 | -7.44% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $270.27万 | $5.09亿 | -2.16% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 425 |
MTLMetal
|
$0.2182 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.75% |
| 377 |
AVGOBAVGOB
|
$338.56 | $340.49 | $333.55 | $35.24万 | — | -0.46% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 454 |
METABMETAB
|
$637.28 | $639.36 | $627.03 | $25.26万 | — | -0.29% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.11万 | $999.45万 | -5.11% |
| 361 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -5.07% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.74万 | $13.19亿 | -0.01% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RLC云算宝
|
$0.3456 | $0.3597 | $0.325 | $48.76万 | $2,513.23万 | -3.33% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,151.49万 | $6,451.91万 | -1.76% |