24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 312 |
AVGOBAVGOB
|
$324.3 | $333.82 | $322.23 | $45.31万 | — | -2.34% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 191 |
METABMETAB
|
$607.92 | $622.19 | $607.32 | $86.13万 | — | -1.71% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1291 | $0.1246 | $17.55万 | $1,165.53万 | -2.17% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 597 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
相关站点
共 40 个
Gram _币种排行
Sophon _比特币
Pepe _币种排行
MegaETH _BTC行情
Tether Gold _加密货币行情
Pendle _BTC行情
Tether Gold _加密货币行情
TRON _币种排行
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
SNXXB _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
CRWVB _BTC行情
Lisk _加密货币行情
Bitcoin _加密货币行情
Pendle _比特币行情
Polkadot _币种排行
TQQQB _比特币
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _币种排行
Filecoin _币种排行
SKHYB _比特币行情
TONToken _BTC行情
EUR _比特币
BNCB _比特币行情
DRAMB _币种排行
Lisk _比特币行情
THORChain _BTC行情
Haedal _以太坊ETH价格
Uniswap _比特币行情
XRP _币种排行
Aster _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Origin _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格