24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ORDIOrdinals
|
$3.41 | $3.51 | $3.34 | $58.33万 | $7,125.53万 | -2.04% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.99万 | $5.58亿 | -1.71% |
| 148 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $123.31万 | — | -0.51% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 449 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.64% |
| 167 |
METABMETAB
|
$609.01 | $622.19 | $607.32 | $101.41万 | — | -0.93% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.62% |
| 550 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03244 | $16.71万 | $613.33万 | -3.40% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.26万 | $13.18亿 | 0.01% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4422 | $44.75万 | $3,259.54万 | -3.63% |
| 585 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.27万 | $2,271.88万 | -2.33% |
| 17 |
SOXLBSOXLB
|
$69.74 | $82.88 | $67.59 | $3,697.89万 | — | -11.64% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Bitcoin Cash _数字货币市值
BEAMX _币种排行
Zcash _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币
LITEB _数字货币市值
CRWVB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _以太坊ETH价格
Injective _比特币
Artificial _BTC行情
XRP _比特币行情
MegaETH _BTC行情
Injective _加密货币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
QQQB _币种排行
CRWVB _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _比特币
TSLAB _币种排行
Uniswap _比特币
Celestia _数字货币市值
Pepe _BTC行情
MARSCOIN _加密货币行情
Origin _币种排行
Lisk _加密货币行情
Gram _比特币
Near Protocol _币种排行
Mitosis _加密货币行情
Artificial _数字货币市值
Injective _币种排行
SNDKB _BTC行情
SNDKB _以太坊ETH价格
Artificial _比特币
Origin _加密货币行情
Huma Finance _数字货币市值
Cardano _加密货币行情
Pendle _加密货币行情