24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $143.53万 | $6,656.31万 | -0.66% |
| 136 |
ATOMCosmos
|
$1.37 | $1.44 | $1.36 | $157.45万 | $5.41亿 | -4.40% |
| 243 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.75万 | — | -4.24% |
| 598 |
MTLMetal
|
$0.2348 | $0.2417 | $0.2291 | $6.90万 | $2,224.48万 | -1.35% |
| 126 |
AVGOBAVGOB
|
$340.79 | $368.70 | $338.02 | $178.90万 | — | -6.71% |
| 376 |
WINWINkLink
|
$0.00005676 | $0.00006285 | $0.00005659 | $29.01万 | $5,875.13万 | -9.39% |
| 186 |
METABMETAB
|
$637.89 | $644.27 | $622.51 | $96.16万 | — | 1.88% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1162 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -0.68% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $63.84万 | $541.47万 | 1.18% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.85万 | $13.19亿 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.73万 | — | 1.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 381 |
1000CAT1000CAT
|
$0.001531 | $0.00159 | $0.001501 | $28.51万 | — | -2.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
RLC云算宝
|
$0.3706 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.82% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.43万 | $2,043.01万 | -0.97% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $68.94 | $52.43 | $5,380.38万 | $6,451.91万 | -17.30% |