24H 最高$0.0000787
24H 最低$0.0000748
今日开盘$0.0000766
24H 成交量$11.17万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.36 | $54.32万 | $7,125.53万 | -2.54% |
| 112 |
ATOMCosmos
|
$1.416 | $1.47 | $1.41 | $200.28万 | $5.58亿 | -3.08% |
| 151 |
EWYBEWYB
|
$154.18 | $160.33 | $152.47 | $118.10万 | — | 0.69% |
| 484 |
MTLMetal
|
$0.2612 | $0.277 | $0.2609 | $21.77万 | $2,466.41万 | -3.87% |
| 459 |
AVGOBAVGOB
|
$325.77 | $333.82 | $324.45 | $24.77万 | — | -0.24% |
| 445 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.80% |
| 172 |
METABMETAB
|
$612.37 | $622.19 | $610.49 | $93.90万 | — | -0.42% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1256 | $25.04万 | $1,165.53万 | -3.45% |
| 541 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03269 | $16.59万 | $613.33万 | -3.30% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.67万 | $13.18亿 | 0.03% |
| 608 |
ADBEBADBEB
|
$253.47 | $255.18 | $248.35 | $10.87万 | — | 1.31% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001685 | $0.002276 | $0.001567 | $679.30万 | — | 5.44% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
RLCiExec RLC
|
$0.4489 | $0.4661 | $0.4457 | $48.33万 | $3,259.54万 | -2.26% |
| 598 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00455 | $11.23万 | $2,271.88万 | -2.76% |
| 19 |
SOXLBSOXLB
|
$70.67 | $82.88 | $69.56 | $3,197.46万 | — | -9.14% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
Ethena _加密货币行情
Celo _数字货币市值
TRON _BTC行情
Bitcoin Cash _BTC行情
SNDKB _比特币行情
INTCB _加密货币行情
AMDB _币种排行
OFFICIAL TRUMP _币种排行
EUR _比特币
MegaETH _币种排行
Initia _比特币
LITEB _加密货币行情
First Digital _BTC行情
LITEB _BTC行情
CRWVB _BTC行情
Official _比特币
Avalanche _币种排行
Gram _比特币行情
TQQQB _BTC行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _比特币
AMDB _数字货币市值
Bitcoin _数字货币市值
Zcash _数字货币市值
BNB _币种排行
LayerZero _加密货币行情
Quant _加密货币行情
Stellar _数字货币市值
MSTRB _币种排行
USD1 _加密货币行情
Litecoin _加密货币行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格