24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 490 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.71万 | $2,466.41万 | -3.88% |
| 417 |
AVGOBAVGOB
|
$325 | $333.82 | $323.31 | $29.97万 | — | -0.70% |
| 446 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.00006661 | $26.58万 | $6,924.29万 | 2.26% |
| 176 |
METABMETAB
|
$610.37 | $622.19 | $609.75 | $93.49万 | — | -0.71% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1312 | $0.1246 | $25.19万 | $1,165.53万 | -2.92% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.30万 | $13.18亿 | 0.03% |
| 599 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $11.44万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $692.09万 | — | 6.69% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
RLCiExec RLC
|
$0.4444 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.71% |
| 594 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $11.90万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$68.11 | $82.88 | $68.00 | $3,513.79万 | — | -12.58% |
相关站点
共 40 个
Ripple USD _币种排行
TRON _BTC行情
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Injective _比特币行情
EUR _加密货币行情
Ethereum _比特币
Stacks _比特币行情
Filecoin _BTC行情
SNXXB _BTC行情
牛来 _币种排行
Bitcoin _BTC行情
Aster _比特币
Avalanche _比特币
Plasma _币种排行
Celestia _以太坊ETH价格
Gram _加密货币行情
Initia _加密货币行情
DRAMB _加密货币行情
BNCB _比特币
Internet _币种排行
PAX Gold _数字货币市值
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _比特币行情
MRVLB _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Ethereum _比特币行情
Stacks _数字货币市值
Ethereum _BTC行情
Solana _比特币行情
Internet _以太坊ETH价格
SNXXB _BTC行情
Stellar _比特币