24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02031
24H 成交量$25.69万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 538 |
AVGOBAVGOB
|
$331.08 | $333.82 | $324.91 | $16.13万 | — | 1.05% |
| 433 |
WINWINkLink
|
$0.00006982 | $0.00007049 | $0.0000664 | $26.67万 | $6,667.13万 | 3.96% |
| 166 |
METABMETAB
|
$612.13 | $622.19 | $610.83 | $93.62万 | — | -0.60% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 527 |
WCTWalletConnect Token
|
$0.03319 | $0.03444 | $0.03303 | $16.65万 | $638.38万 | -3.32% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.28万 | $13.18亿 | 0.04% |
| 610 |
ADBEBADBEB
|
$253.49 | $254.70 | $248.35 | $10.36万 | — | 1.34% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $611.89万 | — | 5.88% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
RLCiExec RLC
|
$0.4593 | $0.4712 | $0.4525 | $47.23万 | $3,397.09万 | -2.53% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 27 |
SOXLBSOXLB
|
$76.24 | $82.88 | $75.37 | $1,748.47万 | — | -3.11% |
相关站点
共 40 个
USDC _比特币行情
Quant _数字货币市值
DRAMB _币种排行
RedStone _币种排行
Lisk _BTC行情
Haedal _数字货币市值
Near Protocol _加密货币行情
SNDKB _加密货币行情
CRCLB _币种排行
MUB _币种排行
1000CAT _比特币
First Digital _BTC行情
Celestia _币种排行
NVDAB _数字货币市值
ZAMA _加密货币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Bitcoin _币种排行
DRAMB _BTC行情
Holo _加密货币行情
RedStone _BTC行情
TRON _BTC行情
Ripple USD _加密货币行情
Lisk _币种排行
Ethereum _币种排行
THORChain _BTC行情
Aptos _数字货币市值
Litecoin _比特币行情
Hashflow _币种排行
TSLAB _币种排行
DRAMB _数字货币市值
Haedal _比特币
Ethereum _以太坊ETH价格
Initia _加密货币行情
Official _比特币行情
TRON _数字货币市值
United Stables _数字货币市值
Chainlink _BTC行情
Aptos _BTC行情
Hyperliquid _BTC行情