24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.71万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.70万 | $5.58亿 | -1.92% |
| 148 |
EWYBEWYB
|
$152.92 | $160.33 | $151.71 | $123.17万 | — | -0.48% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 17 |
SOXLBSOXLB
|
$69.46 | $82.88 | $67.59 | $3,693.05万 | — | -11.85% |
相关站点
共 40 个
XRP _数字货币市值
Mitosis _比特币行情
ZAMA _比特币
Origin _BTC行情
Avalanche _加密货币行情
Bitcoin _币种排行
SNXXB _加密货币行情
SOXLB _以太坊ETH价格
1000CAT _比特币
Sui _比特币
Hedera _加密货币行情
MegaETH _比特币行情
Pendle _BTC行情
Stellar _币种排行
PAX Gold _BTC行情
Quant _比特币
NVDAB _BTC行情
Dogecoin _币种排行
ZAMA _数字货币市值
牛来 _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
SNDKB _加密货币行情
AMDB _币种排行
Tether Gold _加密货币行情
XRP _数字货币市值
DRAMB _币种排行
Chainlink _比特币
Pepe _加密货币行情
RedStone _比特币行情
NVDAB _比特币
Injective _比特币行情
MARSCOIN _BTC行情
SKHYB _数字货币市值
Aerodrome _比特币
TRON _加密货币行情
Hyperliquid _加密货币行情
TSLAB _币种排行
Polkadot _以太坊ETH价格