24H 最高$0.04687
24H 最低$0.04388
今日开盘$0.04602
24H 成交量$82.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $55.32万 | $7,125.53万 | -2.54% |
| 110 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $213.16万 | $5.58亿 | -1.72% |
| 150 |
EWYBEWYB
|
$153.1 | $160.33 | $152.47 | $119.72万 | — | -0.18% |
| 490 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.71万 | $2,466.41万 | -3.88% |
| 417 |
AVGOBAVGOB
|
$325 | $333.82 | $323.31 | $29.97万 | — | -0.70% |
| 446 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.00006661 | $26.58万 | $6,924.29万 | 2.26% |
| 176 |
METABMETAB
|
$610.79 | $622.19 | $609.75 | $93.46万 | — | -0.65% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1312 | $0.1246 | $25.19万 | $1,165.53万 | -2.92% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.28万 | $13.18亿 | 0.03% |
| 599 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $11.44万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $691.54万 | — | 6.70% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 594 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $11.90万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$69.75 | $82.88 | $68.26 | $3,487.71万 | — | -10.32% |
相关站点
共 40 个
Aptos _加密货币行情
Aptos _BTC行情
INTWB _以太坊ETH价格
XRP _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
First Digital _数字货币市值
Avalanche _比特币
Gitcoin _BTC行情
Ripple USD _BTC行情
SKHYB _比特币
Ethena USDe _比特币行情
Pendle _比特币
RedStone _币种排行
USDC _BTC行情
BNCB _BTC行情
Litecoin _比特币
Lisk _数字货币市值
Worldcoin _比特币
Quant _数字货币市值
Pendle _比特币行情
Arbitrum _比特币
Gitcoin _加密货币行情
AMDB _币种排行
MRVLB _以太坊ETH价格
Uniswap _币种排行
CRCLB _币种排行
TRON _BTC行情
Origin _数字货币市值
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Sophon _比特币
NBISB _加密货币行情
Gitcoin _比特币行情
INTWB _比特币
Chainlink _以太坊ETH价格
NBISB _比特币
First Digital _以太坊ETH价格
CRCLB _币种排行
Arbitrum _以太坊ETH价格