24H 最高$0.051
24H 最低$0.0411
今日开盘$0.0465
24H 成交量$31.21万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 349 |
EWYBEWYB
|
$140.61 | $144.37 | $139.66 | $30.79万 | — | -2.59% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.78万 | — | -4.79% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -5.92% |
| 208 |
METABMETAB
|
$639.17 | $644.27 | $625.61 | $63.68万 | — | 2.16% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1112 | $0.12 | $0.1112 | $21.84万 | $1,079.81万 | -7.02% |
| 352 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.61万 | $541.47万 | -4.76% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.29万 | $13.19亿 | 0.01% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.18万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 271 |
RLC云算宝
|
$0.3586 | $0.3898 | $0.3563 | $42.66万 | $2,746.76万 | -8.00% |
| 490 |
ACHAlchemy Pay
|
$0.00396 | $0.00421 | $0.00394 | $15.24万 | $2,043.01万 | -5.49% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $64.85 | $52.43 | $4,178.50万 | $6,451.91万 | -13.41% |