24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.16% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.78% |
| 151 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $117.17万 | — | -1.33% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 328 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $42.41万 | — | -1.38% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 174 |
METABMETAB
|
$610.41 | $622.19 | $607.32 | $95.01万 | — | -0.89% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.34万 | $1,165.53万 | -1.71% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -3.64% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.74万 | $13.18亿 | -0.02% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $737.76万 | — | 7.13% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.75% |
| 17 |
SOXLBSOXLB
|
$70.46 | $82.88 | $67.59 | $3,771.55万 | — | -12.46% |
相关站点
共 40 个
Polkadot _数字货币市值
Eigenlayer _加密货币行情
Aptos _比特币行情
BFUSD _BTC行情
SKHYB _比特币
USD1 _加密货币行情
Stellar _加密货币行情
Bitcoin _数字货币市值
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _币种排行
USDC _比特币行情
Cardano _币种排行
Polkadot _币种排行
Injective _数字货币市值
Hedera _数字货币市值
CRWVB _比特币
Quant _比特币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
Ethena _比特币行情
Litecoin _BTC行情
MegaETH _加密货币行情
Ondo _加密货币行情
Lisk _加密货币行情
BNB _币种排行
Solana _币种排行
SNDKB _BTC行情
Filecoin _数字货币市值
Avalanche _加密货币行情
United Stables _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _比特币行情
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币
Lisk _以太坊ETH价格
MUB _加密货币行情
Huma Finance _比特币行情