24H 最高$5.61
24H 最低$5.34
今日开盘$5.601
24H 成交量$183.56万
流通市值$9,863.44万
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 537 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.85万 | $2,466.41万 | -3.08% |
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.14% |
| 442 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.26% |
| 176 |
METABMETAB
|
$610.81 | $622.19 | $607.32 | $96.11万 | — | -0.77% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.97万 | $1,165.53万 | -2.62% |
| 558 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.85万 | $613.33万 | -4.23% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.96万 | $13.18亿 | -0.02% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.08万 | $3,259.54万 | -3.27% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,805.59万 | — | -11.33% |
相关站点
共 40 个
Initia _币种排行
Litecoin _BTC行情
LITEB _比特币行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
SKHYB _比特币行情
LITEB _比特币
Sophon _数字货币市值
USDC _以太坊ETH价格
Origin _以太坊ETH价格
牛来 _比特币
CRWVB _币种排行
Sui _比特币
PAX Gold _加密货币行情
TQQQB _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币行情
Cardano _加密货币行情
RedStone _比特币行情
USD1 _加密货币行情
Eigenlayer _币种排行
Gitcoin _加密货币行情
TRON _BTC行情
DRAMB _比特币行情
Initia _数字货币市值
KORUB _加密货币行情
Celestia _比特币
Bitcoin Cash _币种排行
Caldera _比特币
BEAMX _BTC行情
Aave _币种排行
CRCLB _比特币
Sophon _BTC行情
MUB _BTC行情
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Litecoin _BTC行情
Huma Finance _币种排行
Dogecoin _BTC行情
Aerodrome _BTC行情