24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.013
24H 成交量$11.67万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ORDIOrdinals
|
$3.354 | $3.48 | $3.34 | $37.18万 | $7,125.53万 | -2.70% |
| 90 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.81万 | $5.58亿 | -3.83% |
| 224 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $70.24万 | — | -3.39% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.51% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
相关站点
共 40 个
XRP _数字货币市值
Arbitrum _BTC行情
LITEB _BTC行情
Dogecoin _比特币
TQQQB _加密货币行情
RedStone _比特币
LayerZero _数字货币市值
Uniswap _币种排行
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
DRAMB _比特币行情
INTCB _数字货币市值
Bubblemaps _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币
MSTRB _币种排行
Arbitrum _比特币行情
MUB _币种排行
INTCB _比特币
SOXLB _比特币
1000CAT _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
Celo _以太坊ETH价格
EUR _数字货币市值
MSTRB _比特币行情
TRON _BTC行情
MRVLB _数字货币市值
Holo _比特币行情
Artificial _比特币
CRCLB _比特币行情
AAPLB _比特币
Quant _以太坊ETH价格
TSLAB _BTC行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _数字货币市值
AMDB _比特币行情