24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03195
24H 成交量$27.97万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 1.53% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 536 |
WCTWalletConnect Token
|
$0.03233 | $0.0338 | $0.03211 | $17.26万 | $613.33万 | -3.64% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
1000CAT1000CAT
|
$0.001528 | $0.002276 | $0.001511 | $838.10万 | — | -5.21% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 16 |
SOXLBSOXLB
|
$69.38 | $82.11 | $67.59 | $3,626.81万 | — | -14.43% |
相关站点
共 40 个
Litecoin _币种排行
USDC _BTC行情
LayerZero _加密货币行情
Hedera _加密货币行情
TSLAB _币种排行
QQQB _币种排行
Ethena USDe _比特币行情
Caldera _币种排行
TRON _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币
EUR _数字货币市值
MRVLB _BTC行情
MRVLB _比特币行情
Worldcoin _币种排行
EUR _加密货币行情
Tether Gold _BTC行情
NVDAB _BTC行情
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Injective _币种排行
PAX Gold _加密货币行情
Origin _加密货币行情
INTCB _数字货币市值
Near Protocol _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
MegaETH _数字货币市值
TONToken _加密货币行情
TRON _数字货币市值
Chainlink _BTC行情
INTCB _以太坊ETH价格
BitTensor _数字货币市值
Sui _比特币
Sui _币种排行
Sui _比特币行情
KORUB _以太坊ETH价格
Haedal _加密货币行情
NBISB _比特币