24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.92% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.40 | $297.26万 | $5.58亿 | -4.10% |
| 218 |
EWYBEWYB
|
$153.51 | $160.33 | $151.71 | $71.97万 | — | -3.05% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 297 |
AVGOBAVGOB
|
$323.82 | $333.82 | $322.23 | $48.49万 | — | -2.14% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 188 |
METABMETAB
|
$607.06 | $622.19 | $605.44 | $86.48万 | — | -1.44% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $15.54万 | $1,165.53万 | -1.26% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.65% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $839.26万 | — | -4.53% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -2.80% |
| 16 |
SOXLBSOXLB
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | — | -13.63% |
相关站点
共 40 个
BitTensor _数字货币市值
Ondo _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
Avalanche _比特币行情
Arbitrum _币种排行
Tether Gold _比特币行情
Ethena _比特币行情
Solana _比特币行情
Polkadot _加密货币行情
Avalanche _比特币
Worldcoin _比特币
SNDKB _比特币
INTCB _加密货币行情
Zcash _比特币行情
TRON _比特币
SOXLB _币种排行
Pepe _加密货币行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Artificial _以太坊ETH价格
Pendle _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _比特币
United Stables _比特币行情
INTCB _BTC行情
Initia _比特币行情
Chainlink _比特币
Bitcoin Cash _比特币行情
Ondo _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Pendle _加密货币行情
Celestia _比特币行情
CRWVB _数字货币市值
Aptos _比特币
Polkadot _比特币
Tether Gold _加密货币行情
Near Protocol _币种排行
LayerZero _数字货币市值