24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.83% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $132.54万 | $5.75亿 | -2.38% |
| 152 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $109.33万 | — | 1.94% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 537 |
AVGOBAVGOB
|
$331.57 | $333.82 | $324.91 | $16.10万 | — | 1.24% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 166 |
METABMETAB
|
$612.4 | $622.19 | $610.83 | $93.47万 | — | -0.53% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.53万 | $1,209.38万 | -3.19% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $407.75万 | $13.18亿 | 0.03% |
| 610 |
ADBEBADBEB
|
$254.11 | $254.70 | $248.35 | $10.22万 | — | 1.58% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.30万 | $2,337.55万 | -2.11% |
| 27 |
SOXLBSOXLB
|
$75.89 | $82.88 | $75.39 | $1,695.22万 | — | -3.50% |
相关站点
共 40 个
Mitosis _数字货币市值
牛来 _BTC行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Sei _比特币行情
Polkadot _以太坊ETH价格
BEAMX _币种排行
BEAMX _BTC行情
Tether Gold _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Caldera _币种排行
First Digital _数字货币市值
Official _加密货币行情
RWUSD _币种排行
Celo _BTC行情
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Aptos _比特币
Pump.fun _比特币行情
牛来 _比特币
Gram _加密货币行情
BitTensor _BTC行情
Aster _BTC行情
Chainlink _比特币行情
CRCLB _加密货币行情
Sei _以太坊ETH价格
United Stables _比特币行情
Gram _比特币
BNCB _以太坊ETH价格
MegaETH _比特币行情
Polkadot _数字货币市值
QQQB _币种排行
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Ethereum _加密货币行情
Pendle _币种排行
Celestia _BTC行情