24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.034
24H 成交量$71.43万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORDIOrdinals
|
$3.077 | $3.20 | $2.95 | $66.32万 | $6,521.12万 | -3.42% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $137.05万 | $5.20亿 | -4.10% |
| 97 |
EWYBEWYB
|
$135.74 | $139.31 | $133.84 | $210.67万 | — | -1.43% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 249 |
AVGOBAVGOB
|
$294.86 | $298.06 | $289.11 | $58.52万 | — | -0.19% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 455 |
METABMETAB
|
$616.51 | $620.24 | $606.12 | $24.81万 | — | 0.83% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.52万 | $1,087.49万 | -0.92% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.53万 | $13.19亿 | 0.00% |
| 669 |
ADBEBADBEB
|
$242.29 | $243.38 | $236.90 | $2.42万 | — | 1.98% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $53.05万 | — | -3.27% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 573 |
ACHAlchemy Pay
|
$0.00422 | $0.00436 | $0.00411 | $14.13万 | $2,110.42万 | -2.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.78 | $47.68 | $42.09 | $2,757.84万 | $6,451.91万 | -2.16% |
相关站点
共 40 个
Zama _币种排行
StraitsX USD _比特币
NFPrompt _加密货币行情
Plasma _BTC行情
Aerodrome _BTC行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Aptos _币种排行
狗币 _比特币
Worldcoin _币种排行
Polkadot _比特币
Hashflow _BTC行情
Reserve Rights _比特币
Starknet _BTC行情
MarsCoin _比特币
EUR _比特币行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
Ethena _币种排行
Avalanche _数字货币市值
COINB _BTC行情
QQQB _加密货币行情
比特币 _数字货币市值
莱特币 _BTC行情
Pepe _BTC行情
DRAMB _比特币
BEAMX _加密货币行情
MarsCoin _BTC行情
Hashflow _BTC行情
Aave _加密货币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
COINB _比特币行情
Aptos _加密货币行情
Celo _比特币行情
EUR _数字货币市值
Gitcoin _比特币行情
Act I : The _加密货币行情