24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01507
24H 成交量$168.90万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 521 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.80万 | $2,466.41万 | -2.64% |
| 328 |
AVGOBAVGOB
|
$323.44 | $333.82 | $322.23 | $42.32万 | — | -1.35% |
| 445 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.41% |
| 172 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $98.64万 | — | -0.91% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.03万 | $1,165.53万 | -2.71% |
| 560 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.70万 | $613.33万 | -4.15% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.46万 | $13.18亿 | 0.01% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $730.49万 | — | 5.93% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.88万 | $3,259.54万 | -2.42% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
相关站点
共 40 个
NBISB _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
USD1 _比特币行情
Solana _比特币行情
Aptos _币种排行
Aave _BTC行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Caldera _BTC行情
ZAMA _比特币行情
AAPLB _BTC行情
Cardano _加密货币行情
Initia _BTC行情
EUR _BTC行情
SNXXB _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
USDC _比特币行情
Worldcoin _以太坊ETH价格
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Celo _BTC行情
Origin _比特币行情
BFUSD _加密货币行情
MegaETH _以太坊ETH价格
INTCB _比特币
BEAMX _数字货币市值
Hedera _比特币行情
LayerZero _比特币
Aerodrome _数字货币市值
USDC _币种排行
AMDB _BTC行情
DRAMB _比特币行情
CRCLB _比特币
Plasma _加密货币行情
Sophon _BTC行情
Cardano _BTC行情
Origin _BTC行情