24H 最高$189.10
24H 最低$169.22
今日开盘$187.92
24H 成交量$81.85万
流通市值—
24H 涨跌额(-$17.75)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 555 |
MTLMetal
|
$0.2587 | $0.2704 | $0.2583 | $15.83万 | $2,466.41万 | -4.33% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 448 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.89% |
| 188 |
METABMETAB
|
$606.9 | $622.19 | $606.73 | $85.89万 | — | -1.88% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.56万 | $1,165.53万 | -2.57% |
| 539 |
WCTWalletConnect Token
|
$0.03235 | $0.03408 | $0.03226 | $17.08万 | $613.33万 | -5.08% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001571 | $822.18万 | — | -2.71% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
RLCiExec RLC
|
$0.4425 | $0.4648 | $0.4414 | $47.37万 | $3,259.54万 | -4.14% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
相关站点
共 40 个
ZAMA _币种排行
Sui _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
Cosmos _数字货币市值
LayerZero _数字货币市值
Cardano _比特币行情
Pump.fun _比特币
Uniswap _比特币
MegaETH _比特币
Plasma _BTC行情
Cardano _以太坊ETH价格
BNCB _比特币行情
RedStone _币种排行
Haedal _比特币
Hedera _以太坊ETH价格
AMDB _BTC行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _BTC行情
Ondo _数字货币市值
Pudgy Penguins _比特币
Lisk _比特币
Ripple USD _数字货币市值
QQQB _加密货币行情
Haedal _加密货币行情
Nomina _BTC行情
TONToken _比特币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
Sui _BTC行情
ZAMA _数字货币市值
Aster _比特币行情
Celestia _以太坊ETH价格
Quant _币种排行
SNDKB _比特币
Bitcoin Cash _BTC行情