24H 最高$1.86
24H 最低$1.74
今日开盘$1.854
24H 成交量$365.44万
流通市值$2.90亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 554 |
MTLMetal
|
$0.2594 | $0.2759 | $0.2584 | $16.29万 | $2,466.41万 | -5.98% |
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 453 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.90% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 541 |
WCTWalletConnect Token
|
$0.03235 | $0.03438 | $0.03226 | $17.23万 | $613.33万 | -5.58% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 49 |
1000CAT1000CAT
|
$0.001604 | $0.002276 | $0.001577 | $777.27万 | — | 0.25% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.59万 | $3,259.54万 | -2.83% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.36万 | $2,271.88万 | -4.85% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
相关站点
共 40 个
BNCB _BTC行情
Near Protocol _BTC行情
Plasma _BTC行情
USDC _数字货币市值
Solana _以太坊ETH价格
EUR _币种排行
EUR _比特币
BFUSD _比特币行情
NFPrompt _加密货币行情
Dogecoin _BTC行情
Plasma _加密货币行情
Internet _加密货币行情
BitTensor _数字货币市值
GOOGLB _比特币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Filecoin _数字货币市值
BFUSD _加密货币行情
LITEB _比特币行情
Cardano _加密货币行情
Holo _比特币
MSTRB _加密货币行情
USD1 _BTC行情
GOOGLB _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
ZAMA _加密货币行情
Solana _以太坊ETH价格
LayerZero _BTC行情
Uniswap _BTC行情
EUR _比特币行情
Ethereum _BTC行情
First Digital _以太坊ETH价格
Celestia _比特币
Litecoin _数字货币市值
TQQQB _币种排行
EUR _加密货币行情
INTCB _BTC行情
BNB _比特币行情
Arbitrum _BTC行情