24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.49万
流通市值—
24H 涨跌额($3.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 482 |
MTLMetal
|
$0.2613 | $0.277 | $0.2609 | $21.79万 | $2,466.41万 | -3.62% |
| 491 |
AVGOBAVGOB
|
$324.86 | $333.82 | $324.50 | $21.30万 | — | -0.51% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.57% |
| 176 |
METABMETAB
|
$610.94 | $622.19 | $610.49 | $92.13万 | — | -0.66% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.90万 | $1,165.53万 | -3.46% |
| 540 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03273 | $16.48万 | $613.33万 | -3.34% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.64万 | $13.18亿 | 0.03% |
| 605 |
ADBEBADBEB
|
$253.53 | $255.18 | $248.35 | $10.84万 | — | 1.34% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.31万 | $3,259.54万 | -2.01% |
| 602 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00455 | $10.94万 | $2,271.88万 | -2.77% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
相关站点
共 40 个
Filecoin _币种排行
Ondo _加密货币行情
SOXLB _比特币行情
GOOGLB _币种排行
KORUB _加密货币行情
Aster _数字货币市值
Sophon _比特币行情
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
TRON _以太坊ETH价格
Dogecoin _BTC行情
BNB _比特币行情
INTCB _BTC行情
NVDAB _数字货币市值
TSLAB _比特币
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _比特币行情
Zcash _比特币行情
Sui _数字货币市值
USD1 _BTC行情
United Stables _加密货币行情
INTCB _数字货币市值
ZAMA _加密货币行情
RWUSD _BTC行情
Polkadot _比特币
Hyperliquid _币种排行
Initia _币种排行
Dogecoin _加密货币行情
Mitosis _加密货币行情
MSTRB _比特币
Bitcoin _以太坊ETH价格
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _币种排行