24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0442
24H 成交量$79.44万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.47万 | $2,483.93万 | 1.03% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.54% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 551 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 1.44% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 575 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.05万 | $2,271.88万 | 0.66% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
相关站点
共 40 个
Ethena USDe _BTC行情
SNXXB _加密货币行情
Plasma _加密货币行情
POL _以太坊ETH价格
波场 _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币行情
Solana _比特币
Holo _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
BEAMX _数字货币市值
AMDB _币种排行
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _币种排行
Ethena USDe _加密货币行情
Sui _加密货币行情
MegaETH _以太坊ETH价格
Haedal _以太坊ETH价格
比特币
Avalanche _比特币行情
Chainlink _比特币
Plasma _比特币行情
Celestia _币种排行
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Quant _币种排行
Arbitrum _BTC行情
Ethena USDe _币种排行
First Digital _币种排行
Filecoin _比特币
QQQB _加密货币行情
Huma Finance _比特币
Pump.fun _币种排行
World Liberty _数字货币市值
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行