24H 最高$133.24
24H 最低$118.62
今日开盘$131.12
24H 成交量$66.16万
流通市值—
24H 涨跌额(-$11.84)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.18万 | $7,125.53万 | -2.74% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $215.91万 | $5.58亿 | -2.60% |
| 146 |
EWYBEWYB
|
$152.79 | $160.33 | $151.71 | $122.65万 | — | -0.48% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.38万 | $2,466.41万 | -4.16% |
| 345 |
AVGOBAVGOB
|
$322.66 | $333.82 | $322.32 | $39.89万 | — | -1.52% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.00006686 | $27.08万 | $6,924.29万 | 2.79% |
| 169 |
METABMETAB
|
$608.05 | $622.19 | $607.32 | $100.97万 | — | -1.10% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1307 | $0.1246 | $25.20万 | $1,165.53万 | -3.75% |
| 543 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.40万 | $613.33万 | -3.74% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 596 |
ADBEBADBEB
|
$252.08 | $255.18 | $248.35 | $11.97万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $701.71万 | — | 6.69% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.59万 | $3,259.54万 | -4.27% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,638.54万 | — | -11.15% |
相关站点
共 40 个
USD1 _币种排行
Gitcoin _币种排行
Internet _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
CRWVB _以太坊ETH价格
SKHYB _比特币
Origin _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币
Hyperliquid _加密货币行情
USD1 _数字货币市值
Celestia _加密货币行情
Plasma _币种排行
Avalanche _以太坊ETH价格
ZAMA _币种排行
Ripple USD _以太坊ETH价格
BNCB _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币
Gram _比特币
Quant _比特币行情
PAX Gold _BTC行情
USD1 _比特币
ZAMA _比特币
Haedal _数字货币市值
Polkadot _BTC行情
Internet _加密货币行情
Tether Gold _BTC行情
SNDKB _加密货币行情
CRWVB _比特币
TRON _BTC行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
Arbitrum _BTC行情
USDC _加密货币行情
Huma Finance _数字货币市值
Sui _比特币行情