24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1219
24H 成交量$32.86万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
| 538 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.40万 | $2,466.41万 | -3.89% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.67万 | $6,924.29万 | 1.49% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 554 |
WCTWalletConnect Token
|
$0.03251 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -5.25% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $764.48万 | — | 2.57% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
RLCiExec RLC
|
$0.4521 | $0.4648 | $0.4422 | $44.15万 | $3,259.54万 | -1.91% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,712.84万 | — | -12.30% |
相关站点
共 40 个
QQQB _比特币
Ethereum _比特币
USDC _加密货币行情
Artificial _比特币行情
1000CAT _BTC行情
Dogecoin _币种排行
Sui _BTC行情
Sophon _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _币种排行
Celestia _比特币行情
Injective _比特币行情
First Digital _币种排行
Aster _比特币行情
Haedal _比特币
RedStone _数字货币市值
Cardano _比特币
Huma Finance _BTC行情
Huma Finance _币种排行
Gram _比特币行情
NFPrompt _数字货币市值
BNCB _数字货币市值
MUB _BTC行情
1000CAT _BTC行情
USDC _比特币行情
Pendle _BTC行情
Litecoin _币种排行
Sophon _以太坊ETH价格
TQQQB _币种排行
CRWVB _加密货币行情
Near Protocol _币种排行
TQQQB _BTC行情
Pendle _数字货币市值
Filecoin _数字货币市值
Caldera _比特币
Huma Finance _比特币行情
United Stables _币种排行
Aster _BTC行情
PAX Gold _比特币行情
BFUSD _加密货币行情