24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0825
24H 成交量$59.63万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 282 |
AVGOBAVGOB
|
$324.4 | $333.82 | $322.23 | $51.28万 | — | -1.90% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 189 |
METABMETAB
|
$607.26 | $622.19 | $605.44 | $86.09万 | — | -1.44% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.27% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,012.98万 | $13.18亿 | 0.06% |
| 598 |
ADBEBADBEB
|
$250.36 | $255.18 | $248.35 | $11.97万 | — | 0.09% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
相关站点
共 40 个
MUB _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
MRVLB _比特币
LITEB _比特币
Arbitrum _币种排行
Celestia _BTC行情
Zcash _加密货币行情
SOXLB _加密货币行情
QQQB _比特币行情
1000CAT _比特币行情
Bitcoin _币种排行
DRAMB _比特币行情
THORChain _以太坊ETH价格
INTWB _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
LITEB _币种排行
INTCB _BTC行情
Aerodrome _币种排行
MRVLB _比特币
BNB _BTC行情
Holo _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Ripple USD _比特币
Zcash _以太坊ETH价格
BNCB _加密货币行情
USD1 _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _BTC行情
USDC _比特币
MARSCOIN _币种排行
AAPLB _加密货币行情
SKHYB _以太坊ETH价格