24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$225.52万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 560 |
MTLMetal
|
$0.2594 | $0.2699 | $0.2575 | $15.49万 | $2,466.41万 | -3.78% |
| 296 |
AVGOBAVGOB
|
$323.85 | $333.82 | $322.23 | $48.19万 | — | -2.22% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.36万 | $6,924.29万 | 1.30% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.40万 | — | -1.79% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.96% |
| 536 |
WCTWalletConnect Token
|
$0.03239 | $0.0338 | $0.03211 | $17.22万 | $613.33万 | -3.72% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.49万 | $13.18亿 | -0.01% |
| 600 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
1000CAT1000CAT
|
$0.001539 | $0.002276 | $0.001511 | $838.19万 | — | -4.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -2.85% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.0045 | $13.83万 | $2,271.88万 | -2.58% |
| 16 |
SOXLBSOXLB
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | — | -14.78% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
Solana _数字货币市值
Stellar _比特币行情
Pump.fun _以太坊ETH价格
TRON _加密货币行情
Quant _比特币
MSTRB _BTC行情
Ondo _以太坊ETH价格
KORUB _BTC行情
LayerZero _数字货币市值
AMDB _BTC行情
Polkadot _加密货币行情
Haedal _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Polkadot _数字货币市值
CRCLB _比特币
Uniswap _数字货币市值
Polkadot _币种排行
USDC _BTC行情
Plasma _比特币
SOXLB _以太坊ETH价格
BFUSD _加密货币行情
THORChain _比特币
AAPLB _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
Solana _比特币
Ondo _比特币行情
Injective _比特币
CRWVB _比特币
RedStone _币种排行
Ondo _比特币行情
Hedera _BTC行情
TQQQB _加密货币行情
Haedal _BTC行情
THORChain _加密货币行情