24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.0706
24H 成交量$19.08万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 275 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.90万 | — | -1.05% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 193 |
METABMETAB
|
$610.45 | $622.19 | $605.44 | $83.88万 | — | -1.07% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.32万 | $1,165.53万 | -1.96% |
| 545 |
WCTWalletConnect Token
|
$0.03245 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.28% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 597 |
ADBEBADBEB
|
$249.18 | $255.18 | $248.35 | $12.49万 | — | -0.38% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001557 | $0.002068 | $0.00151 | $627.71万 | — | -23.60% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -2.78% |
| 18 |
SOXLBSOXLB
|
$72.21 | $82.11 | $67.59 | $3,669.46万 | — | -11.67% |
相关站点
共 40 个
Stellar _比特币
TRON _加密货币行情
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
Quant _比特币行情
MSTRB _BTC行情
Hashflow _数字货币市值
Quant _比特币行情
NBISB _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
TRON _比特币
Caldera _BTC行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币
Ethereum _比特币
Aptos _以太坊ETH价格
First Digital _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
Celo _BTC行情
BNB _比特币行情
TQQQB _数字货币市值
SKHYB _比特币行情
DRAMB _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币
Pump.fun _比特币
AMDB _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
Hedera _BTC行情