币图数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.259
-0.44% ≈ ￥14.9094 (-$0.01)
更新于 2026-11-03 07:00:02
← 行情列表
24H 最高$2.30
24H 最低$2.22
今日开盘$2.269
24H 成交量$22.17万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.365 -3.26% MultiversX (Elrond)EGLD $3.318 -2.27% EDU Coin $0.0514 -3.38% Orchid ProtocolOXT $0.0094 -5.05% aixbt by Virtuals $0.01593 -3.22% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% TerraLUNA $0.0388 -1.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
256 ORDI ORDIOrdinals $3.388 $3.51 $3.34$57.69万 $7,125.53万 -2.62%
112 ATOM ATOMCosmos $1.431 $1.47 $1.41$216.95万 $5.58亿 -2.05%
148 EWYB EWYBEWYB $153.1 $160.33 $151.71$122.68万 — 0.16%
519 MTL MTLMetal $0.2616 $0.277 $0.2584$19.11万 $2,466.41万 -2.64%
340 AVGOB AVGOBAVGOB $323.74 $333.82 $322.23$40.83万 — -1.14%
447 WIN WINWINkLink $0.00006831 $0.00007049 $0.0000669$26.79万 $6,924.29万 1.46%
172 METAB METABMETAB $609.68 $622.19 $607.32$98.79万 — -0.81%
516 ALICE ALICEMy Neighbor Alice $0.1262 $0.1299 $0.1246$19.30万 $1,165.53万 -2.17%
559 WCT WCTWalletConnect Token $0.03286 $0.03442 $0.03244$15.77万 $613.33万 -3.81%
74 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985$436.43万 $13.18亿 0.01%
591 ADBEB ADBEBADBEB $252.22 $255.18 $248.35$12.69万 — 1.01%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
493 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
54 1000CAT 1000CAT1000CAT $0.001693 $0.002276 $0.001567$727.85万 — 5.88%
281 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
336 RLC RLCiExec RLC $0.4466 $0.4661 $0.4422$41.38万 $3,259.54万 -2.91%
583 ACH ACHAlchemy Pay $0.00457 $0.00475 $0.00452$13.60万 $2,271.88万 -2.77%
17 SOXLB SOXLBSOXLB $69.89 $82.88 $67.59$3,767.09万 — -10.35%

相关站点

共 40 个
Ripple USD _比特币 INTWB _比特币 Celo _比特币 Initia _BTC行情 TRON _数字货币市值 RedStone _币种排行 Stacks _以太坊ETH价格 BNCB _BTC行情 SKHYB _加密货币行情 AMDB _以太坊ETH价格 AMDB _以太坊ETH价格 Celestia _以太坊ETH价格 TSLAB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 AMDB _比特币行情 LITEB _比特币行情 Polkadot _BTC行情 Uniswap _币种排行 Artificial _比特币行情 OFFICIAL TRUMP _比特币 Ethena _BTC行情 KORUB _比特币行情 Bitcoin Cash _比特币 DRAMB _币种排行 CRWVB _BTC行情 Eigenlayer _BTC行情 BEAMX _币种排行 BNCB _以太坊ETH价格 Aerodrome _BTC行情 BitTensor _加密货币行情 Aptos _加密货币行情 CRCLB _BTC行情 Worldcoin _数字货币市值 BFUSD _加密货币行情 Dogecoin _以太坊ETH价格 Stellar _币种排行 Arbitrum _比特币行情 THORChain _比特币行情 Arbitrum _比特币行情 EUR _比特币行情