24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ORDIOrdinals
|
$2.913 | $3.24 | $2.90 | $97.18万 | $6,656.31万 | -9.95% |
| 127 |
ATOMCosmos
|
$1.322 | $1.43 | $1.32 | $152.21万 | $5.41亿 | -6.97% |
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |
| 579 |
MTLMetal
|
$0.2245 | $0.241 | $0.2243 | $7.92万 | $2,224.48万 | -6.58% |
| 193 |
AVGOBAVGOB
|
$339.4 | $358.60 | $338.02 | $75.24万 | — | -5.13% |
| 400 |
WINWINkLink
|
$0.00005592 | $0.00006001 | $0.00005493 | $24.77万 | $5,875.13万 | -6.58% |
| 217 |
METABMETAB
|
$639.27 | $644.27 | $625.61 | $63.08万 | — | 2.00% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1095 | $0.12 | $0.1094 | $24.56万 | $1,079.81万 | -8.52% |
| 357 |
WCTWalletConnect Token
|
$0.02757 | $0.02944 | $0.02751 | $30.44万 | $541.47万 | -5.81% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $455.98万 | $13.19亿 | 0.01% |
| 614 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 271 |
RLC云算宝
|
$0.35 | $0.3888 | $0.3495 | $44.01万 | $2,746.76万 | -9.56% |
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.66 | $64.73 | $52.43 | $4,144.11万 | $6,451.91万 | -13.88% |