24H 最高$25.38
24H 最低$21.13
今日开盘$25.33
24H 成交量$76.93万
流通市值—
24H 涨跌额(-$3.10)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 277 |
AVGOBAVGOB
|
$326.69 | $333.82 | $322.23 | $52.38万 | — | -1.12% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 192 |
METABMETAB
|
$609.6 | $622.19 | $605.44 | $84.24万 | — | -1.04% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.71万 | $1,165.53万 | -1.73% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,064.27万 | $13.18亿 | 0.01% |
| 595 |
ADBEBADBEB
|
$249.17 | $255.18 | $248.35 | $12.46万 | — | -0.32% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Aster _比特币
Celo _比特币行情
TONToken _数字货币市值
SOXLB _以太坊ETH价格
USD1 _BTC行情
BNB _BTC行情
SNXXB _比特币行情
Hedera _币种排行
Solana _比特币
1000CAT _比特币行情
Chainlink _比特币行情
Ethereum _比特币
Litecoin _加密货币行情
TRON _加密货币行情
Filecoin _以太坊ETH价格
AMDB _加密货币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Huma Finance _币种排行
1000CAT _数字货币市值
Stellar _BTC行情
Arbitrum _数字货币市值
Initia _BTC行情
Ethena _以太坊ETH价格
MUB _比特币行情
Ripple USD _数字货币市值
Injective _比特币
XRP _BTC行情
Holo _币种排行
NFPrompt _数字货币市值
BFUSD _币种排行
BFUSD _比特币
Pudgy Penguins _比特币行情
Celo _BTC行情
TSLAB _币种排行
RWUSD _比特币