24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$20.14万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ORDIOrdinals
|
$3.461 | $3.51 | $3.42 | $47.79万 | $7,317.73万 | -1.42% |
| 132 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $134.75万 | $5.75亿 | -1.63% |
| 153 |
EWYBEWYB
|
$158.3 | $160.33 | $152.47 | $106.15万 | — | 3.03% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 533 |
AVGOBAVGOB
|
$332.87 | $333.82 | $324.91 | $15.33万 | — | 1.69% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 168 |
METABMETAB
|
$620.14 | $622.19 | $611.00 | $90.31万 | — | 0.86% |
| 449 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.132 | $0.1268 | $23.73万 | $1,209.38万 | -2.81% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $416.42万 | $13.18亿 | -0.02% |
| 606 |
ADBEBADBEB
|
$252.64 | $254.70 | $248.35 | $9.86万 | — | 0.95% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001734 | $0.002276 | $0.001567 | $591.21万 | — | 7.17% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
RLCiExec RLC
|
$0.4633 | $0.4774 | $0.4525 | $47.84万 | $3,397.09万 | -2.91% |
| 605 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 27 |
SOXLBSOXLB
|
$79.64 | $82.88 | $76.71 | $1,602.13万 | — | 1.39% |
相关站点
共 40 个
Ethena _BTC行情
Caldera _数字货币市值
NFPrompt _币种排行
BitTensor _比特币
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币行情
CRCLB _数字货币市值
Cardano _以太坊ETH价格
MSTRB _币种排行
Ethena USDe _币种排行
Stellar _数字货币市值
CRWVB _加密货币行情
Zcash _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
Caldera _加密货币行情
Aster _比特币
Celo _币种排行
Celestia _数字货币市值
SOXLB _数字货币市值
RWUSD _币种排行
DRAMB _以太坊ETH价格
Lisk _BTC行情
Internet _数字货币市值
1000CAT _比特币
QQQB _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Caldera _BTC行情
Pendle _币种排行
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXLB _币种排行
Solv Protocol _币种排行