24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $138.86万 | $6,521.53万 | 0.38% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.45万 | $5.50亿 | -0.29% |
| 235 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.29万 | — | -0.51% |
| 591 |
MTLMetal
|
$0.2367 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.34% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.35万 | — | 0.93% |
| 253 |
WINWINkLink
|
$0.00006007 | $0.0000681 | $0.00005932 | $55.73万 | $6,333.63万 | -10.01% |
| 154 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $128.62万 | — | -0.39% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.33万 | $1,061.70万 | -0.43% |
| 466 |
WCTWalletConnect Token
|
$0.02929 | $0.02948 | $0.02776 | $20.86万 | $528.23万 | 2.31% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.71万 | $13.19亿 | 0.01% |
| 621 |
ADBEBADBEB
|
$239.74 | $240.92 | $234.25 | $2.70万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 388 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.66万 | — | -2.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $33.16万 | $2,807.60万 | -0.66% |
| 488 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.87万 | $2,012.57万 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $68.94 | $58.42 | $4,413.53万 | $6,451.91万 | 2.32% |