24H 最高$17.87
24H 最低$16.73
今日开盘$17.77
24H 成交量$125.91万
流通市值—
24H 涨跌额(-$1.03)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 555 |
MTLMetal
|
$0.2599 | $0.2724 | $0.2584 | $15.79万 | $2,466.41万 | -4.59% |
| 309 |
AVGOBAVGOB
|
$323.39 | $333.82 | $322.23 | $45.51万 | — | -2.50% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.30% |
| 187 |
METABMETAB
|
$607.58 | $622.19 | $607.32 | $87.55万 | — | -1.75% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $16.97万 | $1,165.53万 | -1.87% |
| 535 |
WCTWalletConnect Token
|
$0.03249 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $610.43万 | $13.18亿 | 0.05% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.92万 | $3,259.54万 | -3.20% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$69.22 | $82.65 | $67.59 | $3,550.19万 | — | -15.50% |
相关站点
共 40 个
TRON _BTC行情
PAX Gold _以太坊ETH价格
Haedal _加密货币行情
Lisk _加密货币行情
Initia _数字货币市值
Sui _比特币
MARSCOIN _以太坊ETH价格
USD1 _币种排行
EUR _比特币
LITEB _币种排行
Eigenlayer _币种排行
SNXXB _BTC行情
Near Protocol _加密货币行情
Uniswap _BTC行情
1000CAT _数字货币市值
BFUSD _比特币
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Lisk _比特币
RWUSD _数字货币市值
Bitcoin Cash _比特币
Hedera _比特币行情
Plasma _比特币
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
TSLAB _比特币
BEAMX _数字货币市值
AAPLB _加密货币行情
MegaETH _以太坊ETH价格
United Stables _BTC行情
DRAMB _比特币
Arbitrum _数字货币市值
Polkadot _数字货币市值
BNCB _加密货币行情
AAPLB _比特币行情
MRVLB _币种排行
Gram _比特币
AAPLB _比特币行情
Ethereum _数字货币市值
MegaETH _币种排行