24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.365
24H 成交量$108.89万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 297 |
AVGOBAVGOB
|
$322.9 | $333.82 | $322.23 | $48.24万 | — | -2.44% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 576 |
ACHAlchemy Pay
|
$0.0045 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.43% |
| 16 |
SOXLBSOXLB
|
$68.9 | $82.11 | $67.59 | $3,599.42万 | — | -15.04% |
相关站点
共 40 个
Pudgy Penguins _比特币
RedStone _币种排行
MARSCOIN _数字货币市值
INTWB _数字货币市值
Holo _加密货币行情
BNCB _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
Sui _比特币行情
AMDB _比特币
Ethereum _比特币
Gitcoin _比特币行情
SNXXB _BTC行情
KORUB _比特币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
CRWVB _币种排行
Lisk _币种排行
Ondo _以太坊ETH价格
EUR _加密货币行情
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _币种排行
RWUSD _加密货币行情
Cosmos _币种排行
Ethena USDe _比特币
United Stables _以太坊ETH价格
LITEB _BTC行情
Gram _币种排行
TONToken _BTC行情
Ondo _币种排行
Pump.fun _比特币行情
Pendle _币种排行
INTCB _BTC行情
Aptos _比特币行情
Gitcoin _数字货币市值
INTCB _币种排行
MSTRB _比特币行情
MRVLB _BTC行情
Dogecoin _数字货币市值